ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005250/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,14830,-750,5,2309,-12948,10639,34,-196,162,24655,7354,33920,371,111,511,22346,20302,23281,336,307,350
20241206,15580,120,2,-5711,-6040,11751,-89,-94,183,18032,15265,44064,279,237,683,23743,21305,32313,368,331,501
20241205,15460,90,2,-402,-4248,4650,-6,-66,72,11901,5202,20410,183,80,314,12303,9450,15760,189,145,242
20241204,15370,-530,5,-9049,4855,4194,-140,75,66,29699,19030,18257,459,294,283,38748,14175,14063,600,220,217
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 14830 -750 5 2309 -12948 10639 34 -196 162 24655 7354 33920 371 111 511 22346 20302 23281 336 307 350
3 20241206 15580 120 2 -5711 -6040 11751 -89 -94 183 18032 15265 44064 279 237 683 23743 21305 32313 368 331 501
4 20241205 15460 90 2 -402 -4248 4650 -6 -66 72 11901 5202 20410 183 80 314 12303 9450 15760 189 145 242
5 20241204 15370 -530 5 -9049 4855 4194 -140 75 66 29699 19030 18257 459 294 283 38748 14175 14063 600 220 217