ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005380/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,201000,-2500,5,-89483,5917,94272,-18041,1180,19011,163100,327076,213446,32821,65847,43018,252583,321159,119174,50862,64667,24007
20241206,203500,-1000,5,19440,-164362,78032,3856,-33414,15928,243091,257709,208640,49308,52352,42469,223651,422071,130608,45452,85766,26541
20241205,204500,-4500,5,54686,-70629,-37994,11265,-14573,-7815,246363,187723,112176,50768,38726,23140,191677,258352,150170,39502,53299,30955
20241204,209000,-5500,5,64622,-160002,27150,13409,-33384,5709,424971,268689,153024,88992,56387,32074,360349,428691,125874,75583,89771,26365
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 201000 -2500 5 -89483 5917 94272 -18041 1180 19011 163100 327076 213446 32821 65847 43018 252583 321159 119174 50862 64667 24007
3 20241206 203500 -1000 5 19440 -164362 78032 3856 -33414 15928 243091 257709 208640 49308 52352 42469 223651 422071 130608 45452 85766 26541
4 20241205 204500 -4500 5 54686 -70629 -37994 11265 -14573 -7815 246363 187723 112176 50768 38726 23140 191677 258352 150170 39502 53299 30955
5 20241204 209000 -5500 5 64622 -160002 27150 13409 -33384 5709 424971 268689 153024 88992 56387 32074 360349 428691 125874 75583 89771 26365