ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005740/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5020,-280,5,8620,-9954,1332,44,-51,7,32846,4538,5642,167,23,29,24226,14492,4310,123,74,22
20241206,5300,-80,5,10736,-2543,-8195,56,-13,-43,44683,13676,444,235,72,2,33947,16219,8639,179,85,45
20241205,5380,-130,5,17382,-17238,-145,95,-94,-1,32904,1759,427,179,10,2,15522,18997,572,84,103,3
20241204,5510,-80,5,-8447,8445,3,-46,46,0,36122,13209,1159,197,72,6,44569,4764,1156,243,26,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5020 -280 5 8620 -9954 1332 44 -51 7 32846 4538 5642 167 23 29 24226 14492 4310 123 74 22
3 20241206 5300 -80 5 10736 -2543 -8195 56 -13 -43 44683 13676 444 235 72 2 33947 16219 8639 179 85 45
4 20241205 5380 -130 5 17382 -17238 -145 95 -94 -1 32904 1759 427 179 10 2 15522 18997 572 84 103 3
5 20241204 5510 -80 5 -8447 8445 3 -46 46 0 36122 13209 1159 197 72 6 44569 4764 1156 243 26 6