ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006040/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,34550,-1200,5,1779,-4022,2745,62,-139,95,9365,1824,2962,324,63,103,7586,5846,217,262,202,8
20241206,35750,-1050,5,3452,-3408,-88,124,-123,-3,21835,4425,409,783,159,15,18383,7833,497,659,281,18
20241205,36800,-250,5,-3078,106,3072,-114,4,114,11776,8535,11240,431,314,415,14854,8429,8168,545,310,300
20241204,37050,150,2,-6187,2442,5574,-228,88,206,17832,7910,8934,651,289,329,24019,5468,3360,879,201,123
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 34550 -1200 5 1779 -4022 2745 62 -139 95 9365 1824 2962 324 63 103 7586 5846 217 262 202 8
3 20241206 35750 -1050 5 3452 -3408 -88 124 -123 -3 21835 4425 409 783 159 15 18383 7833 497 659 281 18
4 20241205 36800 -250 5 -3078 106 3072 -114 4 114 11776 8535 11240 431 314 415 14854 8429 8168 545 310 300
5 20241204 37050 150 2 -6187 2442 5574 -228 88 206 17832 7910 8934 651 289 329 24019 5468 3360 879 201 123