ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006200/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,655,-25,5,-977,1731,111,-1,1,0,65409,3048,111,42,2,0,66386,1317,0,43,1,0
20241206,680,0,3,-838,1435,35,-1,1,0,85569,3498,35,58,2,0,86407,2063,0,58,1,0
20241205,680,-2,5,1409,-391,17,1,0,0,35425,152,17,24,0,0,34016,543,0,23,0,0
20241204,682,0,3,493,-33,80,0,0,0,32362,816,80,22,1,0,31869,849,0,21,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 655 -25 5 -977 1731 111 -1 1 0 65409 3048 111 42 2 0 66386 1317 0 43 1 0
3 20241206 680 0 3 -838 1435 35 -1 1 0 85569 3498 35 58 2 0 86407 2063 0 58 1 0
4 20241205 680 -2 5 1409 -391 17 1 0 0 35425 152 17 24 0 0 34016 543 0 23 0 0
5 20241204 682 0 3 493 -33 80 0 0 0 32362 816 80 22 1 0 31869 849 0 21 1 0