ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006340/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2235,-185,5,-476621,470726,3684,-1080,1066,8,1134160,880606,3733,2569,1996,9,1610781,409880,49,3649,929,0
20241206,2420,-150,5,28303,-27647,-430,83,-82,-1,1455479,405013,698,3520,970,2,1427176,432660,1128,3436,1052,3
20241205,2570,55,2,-358785,204473,591,-922,525,2,639964,401509,591,1629,1028,2,998749,197036,0,2551,503,0
20241204,2515,-90,5,720719,-729696,9460,1920,-1942,24,2871172,488538,9460,7546,1277,24,2150453,1218234,0,5626,3219,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2235 -185 5 -476621 470726 3684 -1080 1066 8 1134160 880606 3733 2569 1996 9 1610781 409880 49 3649 929 0
3 20241206 2420 -150 5 28303 -27647 -430 83 -82 -1 1455479 405013 698 3520 970 2 1427176 432660 1128 3436 1052 3
4 20241205 2570 55 2 -358785 204473 591 -922 525 2 639964 401509 591 1629 1028 2 998749 197036 0 2551 503 0
5 20241204 2515 -90 5 720719 -729696 9460 1920 -1942 24 2871172 488538 9460 7546 1277 24 2150453 1218234 0 5626 3219 0