ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006360/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,17130,-1550,5,243204,-143115,-110949,4302,-2569,-1925,559294,128702,78397,9817,2235,1371,316090,271817,189346,5515,4804,3296
20241206,18680,-120,5,-30444,109133,-68691,-558,1985,-1243,251563,242482,90252,4621,4443,1655,282007,133349,158943,5179,2458,2899
20241205,18800,-450,5,33481,30160,-64547,635,567,-1220,141846,97935,40693,2686,1851,769,108365,67775,105240,2050,1284,1989
20241204,19250,-800,5,108554,-79163,-50083,2086,-1529,-956,436873,221839,73873,8400,4261,1420,328319,301002,123956,6313,5791,2376
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 17130 -1550 5 243204 -143115 -110949 4302 -2569 -1925 559294 128702 78397 9817 2235 1371 316090 271817 189346 5515 4804 3296
3 20241206 18680 -120 5 -30444 109133 -68691 -558 1985 -1243 251563 242482 90252 4621 4443 1655 282007 133349 158943 5179 2458 2899
4 20241205 18800 -450 5 33481 30160 -64547 635 567 -1220 141846 97935 40693 2686 1851 769 108365 67775 105240 2050 1284 1989
5 20241204 19250 -800 5 108554 -79163 -50083 2086 -1529 -956 436873 221839 73873 8400 4261 1420 328319 301002 123956 6313 5791 2376