ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006400/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,239500,-12000,5,7031,-34764,27529,1724,-8484,6709,193542,103557,87172,47125,25168,21249,186511,138321,59643,45401,33652,14540
20241206,251500,0,3,-28147,513,28591,-7212,217,7236,157719,109063,89703,39572,27515,22572,185866,108550,61112,46785,27299,15336
20241205,251500,-7500,5,23131,-17135,-7350,5912,-4411,-1844,139063,115101,49545,35439,29367,12656,115932,132236,56895,29527,33779,14499
20241204,259000,-2000,5,-6739,-33730,39911,-1832,-8506,10196,167445,182438,113834,42756,46757,29206,174184,216168,73923,44588,55263,19011
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 239500 -12000 5 7031 -34764 27529 1724 -8484 6709 193542 103557 87172 47125 25168 21249 186511 138321 59643 45401 33652 14540
3 20241206 251500 0 3 -28147 513 28591 -7212 217 7236 157719 109063 89703 39572 27515 22572 185866 108550 61112 46785 27299 15336
4 20241205 251500 -7500 5 23131 -17135 -7350 5912 -4411 -1844 139063 115101 49545 35439 29367 12656 115932 132236 56895 29527 33779 14499
5 20241204 259000 -2000 5 -6739 -33730 39911 -1832 -8506 10196 167445 182438 113834 42756 46757 29206 174184 216168 73923 44588 55263 19011