ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006490/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1085,-37,5,-230760,225431,5329,-246,240,6,447324,364164,5329,480,390,6,678084,138733,0,726,149,0
20241206,1122,-39,5,-126220,125247,684,-140,139,1,492291,233852,684,550,261,1,618511,108605,0,690,122,0
20241205,1161,-8,5,-18178,17569,609,-21,20,1,317615,198350,610,366,229,1,335793,180781,1,387,208,0
20241204,1169,11,2,-99876,99466,410,-116,116,0,433111,248555,410,504,290,0,532987,149089,0,621,174,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1085 -37 5 -230760 225431 5329 -246 240 6 447324 364164 5329 480 390 6 678084 138733 0 726 149 0
3 20241206 1122 -39 5 -126220 125247 684 -140 139 1 492291 233852 684 550 261 1 618511 108605 0 690 122 0
4 20241205 1161 -8 5 -18178 17569 609 -21 20 1 317615 198350 610 366 229 1 335793 180781 1 387 208 0
5 20241204 1169 11 2 -99876 99466 410 -116 116 0 433111 248555 410 504 290 0 532987 149089 0 621 174 0