ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006570/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2650,20,2,665,43,-596,2,0,-2,11395,370,1667,30,1,4,10730,327,2263,28,1,6
20241206,2630,0,3,-623,-13,636,-2,0,2,2511,78,690,7,0,2,3134,91,54,8,0,0
20241205,2630,-40,5,-10,-72,-30,0,0,0,1923,30,571,5,0,2,1933,102,601,5,0,2
20241204,2670,55,2,369,-257,-112,1,-1,0,11681,277,28,31,1,0,11312,534,140,30,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2650 20 2 665 43 -596 2 0 -2 11395 370 1667 30 1 4 10730 327 2263 28 1 6
3 20241206 2630 0 3 -623 -13 636 -2 0 2 2511 78 690 7 0 2 3134 91 54 8 0 0
4 20241205 2630 -40 5 -10 -72 -30 0 0 0 1923 30 571 5 0 2 1933 102 601 5 0 2
5 20241204 2670 55 2 369 -257 -112 1 -1 0 11681 277 28 31 1 0 11312 534 140 30 1 0