ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006730/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5350,-330,5,8992,-34792,18980,49,-191,105,63259,29749,46087,345,163,253,54267,64541,27107,297,354,147
20241206,5680,150,2,-45454,3113,48025,-250,16,266,48290,50659,77396,264,279,427,93744,47546,29371,515,262,161
20241205,5530,-80,5,11108,10611,-26246,62,58,-145,64526,32053,6173,356,177,34,53418,21442,32419,295,119,179
20241204,5610,-190,5,9035,-5670,-6949,50,-31,-39,78608,19810,13578,444,112,77,69573,25480,20527,394,144,116
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5350 -330 5 8992 -34792 18980 49 -191 105 63259 29749 46087 345 163 253 54267 64541 27107 297 354 147
3 20241206 5680 150 2 -45454 3113 48025 -250 16 266 48290 50659 77396 264 279 427 93744 47546 29371 515 262 161
4 20241205 5530 -80 5 11108 10611 -26246 62 58 -145 64526 32053 6173 356 177 34 53418 21442 32419 295 119 179
5 20241204 5610 -190 5 9035 -5670 -6949 50 -31 -39 78608 19810 13578 444 112 77 69573 25480 20527 394 144 116