ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006840/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,10530,-390,5,-134,444,335,-1,5,4,12050,587,336,130,6,4,12184,143,1,131,2,0
20241206,10920,-70,5,-88,-31,352,-1,0,4,2753,3,911,30,0,10,2841,34,559,31,0,6
20241205,10990,-210,5,985,-760,25,11,-8,0,5523,3,429,61,0,5,4538,763,404,50,8,4
20241204,11200,-40,5,1088,-1106,18,12,-12,0,3792,92,312,42,1,3,2704,1198,294,30,13,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 10530 -390 5 -134 444 335 -1 5 4 12050 587 336 130 6 4 12184 143 1 131 2 0
3 20241206 10920 -70 5 -88 -31 352 -1 0 4 2753 3 911 30 0 10 2841 34 559 31 0 6
4 20241205 10990 -210 5 985 -760 25 11 -8 0 5523 3 429 61 0 5 4538 763 404 50 8 4
5 20241204 11200 -40 5 1088 -1106 18 12 -12 0 3792 92 312 42 1 3 2704 1198 294 30 13 3