ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006980/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,14130,-950,5,3657,334,-4191,52,5,-59,13323,2217,5973,192,32,87,9666,1883,10164,141,27,147
20241206,15080,-320,5,-1163,-49,1212,-18,-1,19,2430,403,2822,36,6,43,3593,452,1610,55,7,24
20241205,15400,-390,5,8,-10,2,0,0,0,2899,39,4,44,1,0,2891,49,2,44,1,0
20241204,15790,-340,5,-323,332,-9,-5,5,0,2395,443,225,38,7,4,2718,111,234,43,2,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 14130 -950 5 3657 334 -4191 52 5 -59 13323 2217 5973 192 32 87 9666 1883 10164 141 27 147
3 20241206 15080 -320 5 -1163 -49 1212 -18 -1 19 2430 403 2822 36 6 43 3593 452 1610 55 7 24
4 20241205 15400 -390 5 8 -10 2 0 0 0 2899 39 4 44 1 0 2891 49 2 44 1 0
5 20241204 15790 -340 5 -323 332 -9 -5 5 0 2395 443 225 38 7 4 2718 111 234 43 2 4