ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007160/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,32850,-1750,5,702,-838,101,24,-28,3,18351,5979,1962,610,199,65,17649,6817,1861,586,227,62
20241206,34600,-550,5,-7351,8734,3,-251,299,0,12278,10770,3313,422,369,113,19629,2036,3310,673,70,113
20241205,35150,-800,5,625,-1881,-89,23,-67,-3,15896,2487,1839,561,88,65,15271,4368,1928,538,155,68
20241204,35950,-1050,5,1258,-1391,133,46,-51,5,14024,5036,3100,508,182,112,12766,6427,2967,462,233,107
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 32850 -1750 5 702 -838 101 24 -28 3 18351 5979 1962 610 199 65 17649 6817 1861 586 227 62
3 20241206 34600 -550 5 -7351 8734 3 -251 299 0 12278 10770 3313 422 369 113 19629 2036 3310 673 70 113
4 20241205 35150 -800 5 625 -1881 -89 23 -67 -3 15896 2487 1839 561 88 65 15271 4368 1928 538 155 68
5 20241204 35950 -1050 5 1258 -1391 133 46 -51 5 14024 5036 3100 508 182 112 12766 6427 2967 462 233 107