ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007310/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,393000,-3500,5,-767,-89,855,-302,-36,338,1103,878,1428,434,345,563,1870,967,573,736,382,225
20241206,396500,-1500,5,-471,1,473,-188,-1,190,542,818,1687,215,325,673,1013,817,1214,403,326,483
20241205,398000,-6500,5,918,-697,-221,367,-279,-88,1302,246,332,521,99,133,384,943,553,154,377,221
20241204,404500,-1500,5,-1617,871,746,-656,352,304,1468,1334,993,593,540,404,3085,463,247,1249,188,100
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 393000 -3500 5 -767 -89 855 -302 -36 338 1103 878 1428 434 345 563 1870 967 573 736 382 225
3 20241206 396500 -1500 5 -471 1 473 -188 -1 190 542 818 1687 215 325 673 1013 817 1214 403 326 483
4 20241205 398000 -6500 5 918 -697 -221 367 -279 -88 1302 246 332 521 99 133 384 943 553 154 377 221
5 20241204 404500 -1500 5 -1617 871 746 -656 352 304 1468 1334 993 593 540 404 3085 463 247 1249 188 100