ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007340/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,17290,-500,5,-13425,-2,11537,-232,-1,200,36319,13552,29111,630,235,505,49744,13554,17574,862,236,305
20241206,17790,-370,5,-9983,655,-10521,-178,11,-187,64199,17917,35855,1147,320,641,74182,17262,46376,1325,309,828
20241205,18160,-150,5,7252,-7670,-1707,131,-141,-29,30336,14524,23651,552,264,432,23084,22194,25358,421,405,461
20241204,18310,-450,5,3971,-719,-3685,68,-12,-65,34880,20123,31033,639,371,570,30909,20842,34718,570,382,634
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 17290 -500 5 -13425 -2 11537 -232 -1 200 36319 13552 29111 630 235 505 49744 13554 17574 862 236 305
3 20241206 17790 -370 5 -9983 655 -10521 -178 11 -187 64199 17917 35855 1147 320 641 74182 17262 46376 1325 309 828
4 20241205 18160 -150 5 7252 -7670 -1707 131 -141 -29 30336 14524 23651 552 264 432 23084 22194 25358 421 405 461
5 20241204 18310 -450 5 3971 -719 -3685 68 -12 -65 34880 20123 31033 639 371 570 30909 20842 34718 570 382 634