ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007530/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1977,-103,5,151,-61,0,0,0,0,27204,1570,0,54,3,0,27053,1631,0,53,3,0
20241206,2080,95,2,2602,-1973,0,5,-4,0,41528,1988,0,84,4,0,38926,3961,0,78,8,0
20241205,1985,-100,5,5938,-720,0,12,-1,0,55666,2875,0,112,6,0,49728,3595,0,100,7,0
20241204,2085,-105,5,4910,-847,0,10,-2,0,24393,32,0,52,0,0,19483,879,0,42,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1977 -103 5 151 -61 0 0 0 0 27204 1570 0 54 3 0 27053 1631 0 53 3 0
3 20241206 2080 95 2 2602 -1973 0 5 -4 0 41528 1988 0 84 4 0 38926 3961 0 78 8 0
4 20241205 1985 -100 5 5938 -720 0 12 -1 0 55666 2875 0 112 6 0 49728 3595 0 100 7 0
5 20241204 2085 -105 5 4910 -847 0 10 -2 0 24393 32 0 52 0 0 19483 879 0 42 2 0