ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007540/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,35850,-3150,5,3489,-3451,-38,127,-126,-1,13955,739,18,509,27,1,10466,4190,56,382,153,2
20241206,39000,-850,5,246,-252,6,10,-10,0,4563,1321,15,177,51,1,4317,1573,9,167,61,0
20241205,39850,-500,5,582,-593,11,23,-24,0,2264,44,14,91,2,1,1682,637,3,67,25,0
20241204,40350,-650,5,-58,54,4,-2,2,0,1575,593,11,64,24,0,1633,539,7,66,22,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 35850 -3150 5 3489 -3451 -38 127 -126 -1 13955 739 18 509 27 1 10466 4190 56 382 153 2
3 20241206 39000 -850 5 246 -252 6 10 -10 0 4563 1321 15 177 51 1 4317 1573 9 167 61 0
4 20241205 39850 -500 5 582 -593 11 23 -24 0 2264 44 14 91 2 1 1682 637 3 67 25 0
5 20241204 40350 -650 5 -58 54 4 -2 2 0 1575 593 11 64 24 0 1633 539 7 66 22 0