ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007590/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,6130,-100,5,-640,172,468,-4,1,3,13050,257,1888,80,2,12,13690,85,1420,84,1,9
20241206,6230,-10,5,115,-24,-91,1,0,-1,4294,3,356,27,0,2,4179,27,447,26,0,3
20241205,6240,0,3,-190,-32,222,-1,0,1,2163,11,627,13,0,4,2353,43,405,15,0,3
20241204,6240,60,2,497,0,-497,3,0,-3,4187,5,286,26,0,2,3690,5,783,23,0,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 6130 -100 5 -640 172 468 -4 1 3 13050 257 1888 80 2 12 13690 85 1420 84 1 9
3 20241206 6230 -10 5 115 -24 -91 1 0 -1 4294 3 356 27 0 2 4179 27 447 26 0 3
4 20241205 6240 0 3 -190 -32 222 -1 0 1 2163 11 627 13 0 4 2353 43 405 15 0 3
5 20241204 6240 60 2 497 0 -497 3 0 -3 4187 5 286 26 0 2 3690 5 783 23 0 5