ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007660/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,23150,-600,5,-124620,140353,-11565,-2840,3207,-268,2398801,781415,29644,56881,18472,704,2523421,641062,41209,59721,15266,972
20241206,23750,700,2,-460589,781466,-317436,-10556,17758,-7119,6584855,2222365,120202,153614,51460,2833,7045444,1440899,437638,164170,33701,9953
20241205,23050,-3200,5,1194602,-114307,-1062176,29435,-3239,-25744,6826395,932681,261073,168162,23031,6382,5631793,1046988,1323249,138727,26271,32126
20241204,26250,-500,5,891813,-1094162,231697,24379,-30005,6502,13179067,1409342,933020,361630,38369,25365,12287254,2503504,701323,337251,68374,18862
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 23150 -600 5 -124620 140353 -11565 -2840 3207 -268 2398801 781415 29644 56881 18472 704 2523421 641062 41209 59721 15266 972
3 20241206 23750 700 2 -460589 781466 -317436 -10556 17758 -7119 6584855 2222365 120202 153614 51460 2833 7045444 1440899 437638 164170 33701 9953
4 20241205 23050 -3200 5 1194602 -114307 -1062176 29435 -3239 -25744 6826395 932681 261073 168162 23031 6382 5631793 1046988 1323249 138727 26271 32126
5 20241204 26250 -500 5 891813 -1094162 231697 24379 -30005 6502 13179067 1409342 933020 361630 38369 25365 12287254 2503504 701323 337251 68374 18862