ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007690/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,26450,-1450,5,3003,-1013,-2848,80,-27,-76,18921,331,673,506,9,18,15918,1344,3521,426,36,94
20241206,27900,-100,5,2587,243,-2878,71,7,-79,9486,1378,963,261,38,27,6899,1135,3841,190,31,106
20241205,28000,-300,5,3508,-470,-3056,98,-13,-86,10567,241,186,296,7,5,7059,711,3242,198,20,91
20241204,28300,-600,5,-437,435,-16,-12,12,0,7615,1595,1010,215,45,28,8052,1160,1026,227,33,29
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 26450 -1450 5 3003 -1013 -2848 80 -27 -76 18921 331 673 506 9 18 15918 1344 3521 426 36 94
3 20241206 27900 -100 5 2587 243 -2878 71 7 -79 9486 1378 963 261 38 27 6899 1135 3841 190 31 106
4 20241205 28000 -300 5 3508 -470 -3056 98 -13 -86 10567 241 186 296 7 5 7059 711 3242 198 20 91
5 20241204 28300 -600 5 -437 435 -16 -12 12 0 7615 1595 1010 215 45 28 8052 1160 1026 227 33 29