ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007700/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,11700,-660,5,508,982,510,6,11,6,17326,1237,511,203,14,6,16818,255,1,197,3,0
20241206,12360,0,3,1036,-1197,161,13,-15,2,7246,34,486,89,0,6,6210,1231,325,76,15,4
20241205,12360,-60,5,646,-238,-408,8,-3,-5,3871,114,122,48,1,2,3225,352,530,40,4,7
20241204,12420,-240,5,742,-879,137,9,-11,2,14568,945,138,181,12,2,13826,1824,1,172,23,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 11700 -660 5 508 982 510 6 11 6 17326 1237 511 203 14 6 16818 255 1 197 3 0
3 20241206 12360 0 3 1036 -1197 161 13 -15 2 7246 34 486 89 0 6 6210 1231 325 76 15 4
4 20241205 12360 -60 5 646 -238 -408 8 -3 -5 3871 114 122 48 1 2 3225 352 530 40 4 7
5 20241204 12420 -240 5 742 -879 137 9 -11 2 14568 945 138 181 12 2 13826 1824 1 172 23 0