ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007980/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1310,-77,5,-25536,24287,1090,-34,32,1,721041,187671,1090,947,248,1,746577,163384,0,981,216,0
20241206,1387,30,2,83814,-81162,2106,118,-115,3,1118833,226383,2106,1569,318,3,1035019,307545,0,1451,432,0
20241205,1357,-143,5,177667,-161883,-1733,245,-223,-2,1071210,64370,18,1489,90,0,893543,226253,1751,1245,313,2
20241204,1500,127,2,-108702,132447,10556,-158,195,16,2799697,678515,10556,4151,1003,16,2908399,546068,0,4309,808,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1310 -77 5 -25536 24287 1090 -34 32 1 721041 187671 1090 947 248 1 746577 163384 0 981 216 0
3 20241206 1387 30 2 83814 -81162 2106 118 -115 3 1118833 226383 2106 1569 318 3 1035019 307545 0 1451 432 0
4 20241205 1357 -143 5 177667 -161883 -1733 245 -223 -2 1071210 64370 18 1489 90 0 893543 226253 1751 1245 313 2
5 20241204 1500 127 2 -108702 132447 10556 -158 195 16 2799697 678515 10556 4151 1003 16 2908399 546068 0 4309 808 0