ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008290/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,457,-9,5,-135,135,0,0,0,0,43586,875,0,20,0,0,43721,740,0,20,0,0
20241206,466,-1,5,444,-449,0,0,0,0,53418,398,0,25,0,0,52974,847,0,24,0,0
20241205,467,-10,5,10960,-10960,0,5,-5,0,333248,6969,0,149,3,0,322288,17929,0,143,8,0
20241204,477,-16,5,78,-78,0,0,0,0,146122,4026,0,70,2,0,146044,4104,0,70,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 457 -9 5 -135 135 0 0 0 0 43586 875 0 20 0 0 43721 740 0 20 0 0
3 20241206 466 -1 5 444 -449 0 0 0 0 53418 398 0 25 0 0 52974 847 0 24 0 0
4 20241205 467 -10 5 10960 -10960 0 5 -5 0 333248 6969 0 149 3 0 322288 17929 0 143 8 0
5 20241204 477 -16 5 78 -78 0 0 0 0 146122 4026 0 70 2 0 146044 4104 0 70 2 0