ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008490/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,11940,-890,5,4408,-5034,375,54,-62,5,27558,2188,3056,335,27,37,23150,7222,2681,281,88,33
20241206,12830,-80,5,846,-1858,860,11,-24,11,9200,1780,3408,116,22,43,8354,3638,2548,106,46,32
20241205,12910,-400,5,10286,-7662,-2877,134,-100,-37,13540,387,610,177,5,8,3254,8049,3487,43,105,45
20241204,13310,-200,5,1646,-1170,-491,22,-16,-6,9083,1847,982,120,24,13,7437,3017,1473,98,40,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 11940 -890 5 4408 -5034 375 54 -62 5 27558 2188 3056 335 27 37 23150 7222 2681 281 88 33
3 20241206 12830 -80 5 846 -1858 860 11 -24 11 9200 1780 3408 116 22 43 8354 3638 2548 106 46 32
4 20241205 12910 -400 5 10286 -7662 -2877 134 -100 -37 13540 387 610 177 5 8 3254 8049 3487 43 105 45
5 20241204 13310 -200 5 1646 -1170 -491 22 -16 -6 9083 1847 982 120 24 13 7437 3017 1473 98 40 19