ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008700/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1281,181,2,335015,-328787,183,427,-422,0,19424350,3101393,183,25094,4010,0,19089335,3430180,0,24667,4432,0
20241206,1100,-27,5,62902,-63025,123,68,-69,0,601550,70501,123,673,76,0,538648,133526,0,605,144,0
20241205,1127,-23,5,22841,-22869,28,26,-26,0,150098,9260,29,169,10,0,127257,32129,1,143,36,0
20241204,1150,-21,5,-5423,4517,139,-6,5,0,193127,41789,139,219,48,0,198550,37272,0,226,42,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1281 181 2 335015 -328787 183 427 -422 0 19424350 3101393 183 25094 4010 0 19089335 3430180 0 24667 4432 0
3 20241206 1100 -27 5 62902 -63025 123 68 -69 0 601550 70501 123 673 76 0 538648 133526 0 605 144 0
4 20241205 1127 -23 5 22841 -22869 28 26 -26 0 150098 9260 29 169 10 0 127257 32129 1 143 36 0
5 20241204 1150 -21 5 -5423 4517 139 -6 5 0 193127 41789 139 219 48 0 198550 37272 0 226 42 0