ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008730/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,19900,-1450,5,1779,-2565,786,34,-50,17,91379,35254,11815,1838,710,238,89600,37819,11029,1805,760,221
20241206,21350,-250,5,-10834,9560,1274,-227,200,28,31299,20815,7989,662,439,170,42133,11255,6715,890,240,143
20241205,21600,-750,5,-2606,4659,-2356,-57,102,-51,44273,16893,1955,968,370,43,46879,12234,4311,1025,269,94
20241204,22350,-950,5,9334,-7501,-1937,210,-169,-43,36907,7967,2588,834,181,58,27573,15468,4525,624,349,102
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 19900 -1450 5 1779 -2565 786 34 -50 17 91379 35254 11815 1838 710 238 89600 37819 11029 1805 760 221
3 20241206 21350 -250 5 -10834 9560 1274 -227 200 28 31299 20815 7989 662 439 170 42133 11255 6715 890 240 143
4 20241205 21600 -750 5 -2606 4659 -2356 -57 102 -51 44273 16893 1955 968 370 43 46879 12234 4311 1025 269 94
5 20241204 22350 -950 5 9334 -7501 -1937 210 -169 -43 36907 7967 2588 834 181 58 27573 15468 4525 624 349 102