ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008770/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,35900,-2250,5,41378,-35296,-5452,1507,-1290,-194,162417,19296,26180,5916,703,958,121039,54592,31632,4409,1993,1152
20241206,38150,250,2,-34249,17254,14955,-1302,657,567,44292,47963,32748,1680,1822,1243,78541,30709,17793,2982,1165,676
20241205,37900,-1050,5,16044,-9437,-6842,615,-363,-261,81413,14471,14529,3117,555,557,65369,23908,21371,2502,918,818
20241204,38950,-1100,5,19595,-12809,-6913,766,-502,-270,91699,16584,18098,3588,650,708,72104,29393,25011,2821,1151,978
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 35900 -2250 5 41378 -35296 -5452 1507 -1290 -194 162417 19296 26180 5916 703 958 121039 54592 31632 4409 1993 1152
3 20241206 38150 250 2 -34249 17254 14955 -1302 657 567 44292 47963 32748 1680 1822 1243 78541 30709 17793 2982 1165 676
4 20241205 37900 -1050 5 16044 -9437 -6842 615 -363 -261 81413 14471 14529 3117 555 557 65369 23908 21371 2502 918 818
5 20241204 38950 -1100 5 19595 -12809 -6913 766 -502 -270 91699 16584 18098 3588 650 708 72104 29393 25011 2821 1151 978