ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008930/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,28200,-1750,5,4020,5630,-2214,127,141,-58,223262,74163,33958,6441,2136,979,219242,68533,36172,6314,1995,1036
20241206,29950,-50,5,-13292,-3290,14804,-383,-113,443,170146,50402,27257,5089,1501,816,183438,53692,12453,5472,1614,372
20241205,30000,-1250,5,23662,22745,-58333,748,675,-1788,313807,121845,9152,9578,3714,280,290145,99100,67485,8830,3039,2068
20241204,31250,-1400,5,159233,87870,-239962,4936,2748,-7463,363981,151063,19805,11355,4735,620,204748,63193,259767,6419,1987,8083
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 28200 -1750 5 4020 5630 -2214 127 141 -58 223262 74163 33958 6441 2136 979 219242 68533 36172 6314 1995 1036
3 20241206 29950 -50 5 -13292 -3290 14804 -383 -113 443 170146 50402 27257 5089 1501 816 183438 53692 12453 5472 1614 372
4 20241205 30000 -1250 5 23662 22745 -58333 748 675 -1788 313807 121845 9152 9578 3714 280 290145 99100 67485 8830 3039 2068
5 20241204 31250 -1400 5 159233 87870 -239962 4936 2748 -7463 363981 151063 19805 11355 4735 620 204748 63193 259767 6419 1987 8083