ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009150/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,105600,-4800,5,16483,-26780,11748,1728,-2894,1319,164473,149430,90170,17675,16101,9714,147990,176210,78422,15946,18995,8395
20241206,110400,900,2,-47216,-124657,180216,-5282,-13800,19998,172489,253030,243311,19148,28088,26981,219705,377687,63095,24429,41888,6984
20241205,109500,3300,2,-99066,80938,32048,-10873,8856,3547,103706,240335,123059,11355,26329,13542,202772,159397,91011,22228,17473,9995
20241204,106200,-3100,5,69782,19971,-96041,7411,2140,-10218,182483,160937,37733,19433,17152,4022,112701,140966,133774,12022,15012,14241
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 105600 -4800 5 16483 -26780 11748 1728 -2894 1319 164473 149430 90170 17675 16101 9714 147990 176210 78422 15946 18995 8395
3 20241206 110400 900 2 -47216 -124657 180216 -5282 -13800 19998 172489 253030 243311 19148 28088 26981 219705 377687 63095 24429 41888 6984
4 20241205 109500 3300 2 -99066 80938 32048 -10873 8856 3547 103706 240335 123059 11355 26329 13542 202772 159397 91011 22228 17473 9995
5 20241204 106200 -3100 5 69782 19971 -96041 7411 2140 -10218 182483 160937 37733 19433 17152 4022 112701 140966 133774 12022 15012 14241