ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009160/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3450,-180,5,21430,-19704,-1726,75,-69,-6,54371,2967,154,189,10,1,32941,22671,1880,115,79,7
20241206,3630,25,2,4938,-1698,-3240,18,-6,-12,25225,3397,383,90,12,1,20287,5095,3623,73,18,13
20241205,3605,25,2,9277,-5286,-3991,33,-19,-14,27164,4091,339,98,15,1,17887,9377,4330,64,34,16
20241204,3580,-120,5,-4402,8492,-4090,-16,30,-15,25069,12153,260,90,44,1,29471,3661,4350,106,13,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3450 -180 5 21430 -19704 -1726 75 -69 -6 54371 2967 154 189 10 1 32941 22671 1880 115 79 7
3 20241206 3630 25 2 4938 -1698 -3240 18 -6 -12 25225 3397 383 90 12 1 20287 5095 3623 73 18 13
4 20241205 3605 25 2 9277 -5286 -3991 33 -19 -14 27164 4091 339 98 15 1 17887 9377 4330 64 34 16
5 20241204 3580 -120 5 -4402 8492 -4090 -16 30 -15 25069 12153 260 90 44 1 29471 3661 4350 106 13 16