ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009240/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,50700,-1700,5,3428,-9047,5899,174,-461,301,17644,2394,9176,897,122,468,14216,11441,3277,724,583,167
20241206,52400,-1000,5,3138,-6011,2860,164,-316,151,9037,2851,6484,475,150,342,5899,8862,3624,311,466,190
20241205,53400,200,2,-1849,1682,166,-98,89,9,4079,5561,4249,216,295,226,5928,3879,4083,314,206,216
20241204,53200,-900,5,-643,860,-317,-34,45,-16,15516,5483,2128,825,292,114,16159,4623,2445,860,247,130
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 50700 -1700 5 3428 -9047 5899 174 -461 301 17644 2394 9176 897 122 468 14216 11441 3277 724 583 167
3 20241206 52400 -1000 5 3138 -6011 2860 164 -316 151 9037 2851 6484 475 150 342 5899 8862 3624 311 466 190
4 20241205 53400 200 2 -1849 1682 166 -98 89 9 4079 5561 4249 216 295 226 5928 3879 4083 314 206 216
5 20241204 53200 -900 5 -643 860 -317 -34 45 -16 15516 5483 2128 825 292 114 16159 4623 2445 860 247 130