ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009290/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5110,-220,5,-22131,-3897,998,-115,-20,5,65514,17792,13096,339,92,68,87645,21689,12098,454,112,63
20241206,5330,-50,5,-42538,16824,707,-226,89,4,56792,31966,19435,301,170,103,99330,15142,18728,527,81,99
20241205,5380,-40,5,-30284,606,-245,-164,3,-1,14401,9908,1562,78,54,8,44685,9302,1807,242,50,10
20241204,5420,-140,5,-14540,-14252,-1244,-79,-77,-7,91685,13861,8309,494,75,45,106225,28113,9553,573,152,52
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5110 -220 5 -22131 -3897 998 -115 -20 5 65514 17792 13096 339 92 68 87645 21689 12098 454 112 63
3 20241206 5330 -50 5 -42538 16824 707 -226 89 4 56792 31966 19435 301 170 103 99330 15142 18728 527 81 99
4 20241205 5380 -40 5 -30284 606 -245 -164 3 -1 14401 9908 1562 78 54 8 44685 9302 1807 242 50 10
5 20241204 5420 -140 5 -14540 -14252 -1244 -79 -77 -7 91685 13861 8309 494 75 45 106225 28113 9553 573 152 52