ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009300/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,15590,-710,5,3375,-3666,9,54,-58,0,25306,7219,347,399,114,5,21931,10885,338,346,172,5
20241206,16300,-280,5,362,-537,25,7,-10,1,22261,10315,1984,363,168,32,21899,10852,1959,357,177,32
20241205,16580,-330,5,3573,-2496,-77,60,-42,-1,15460,4935,1067,258,82,18,11887,7431,1144,198,124,19
20241204,16910,-310,5,2556,-2633,77,44,-45,1,16764,2696,1233,285,46,21,14208,5329,1156,241,91,20
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 15590 -710 5 3375 -3666 9 54 -58 0 25306 7219 347 399 114 5 21931 10885 338 346 172 5
3 20241206 16300 -280 5 362 -537 25 7 -10 1 22261 10315 1984 363 168 32 21899 10852 1959 357 177 32
4 20241205 16580 -330 5 3573 -2496 -77 60 -42 -1 15460 4935 1067 258 82 18 11887 7431 1144 198 124 19
5 20241204 16910 -310 5 2556 -2633 77 44 -45 1 16764 2696 1233 285 46 21 14208 5329 1156 241 91 20