ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009540/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,187900,-1400,5,-87407,36031,50483,-16265,6728,9371,85607,121258,114584,15899,22582,21302,173014,85227,64101,32164,15854,11932
20241206,189300,-4900,5,12010,-51424,39388,2304,-9752,7443,135318,56852,92814,25556,10738,17527,123308,108276,53426,23252,20490,10084
20241205,194200,-800,5,-37424,22451,15259,-7410,4415,3051,76715,71991,72184,15081,14132,14228,114139,49540,56925,22491,9717,11176
20241204,195000,-2200,5,-23798,5404,17979,-4717,1122,3501,141981,111028,89658,27364,21527,17378,165779,105624,71679,32081,20405,13878
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 187900 -1400 5 -87407 36031 50483 -16265 6728 9371 85607 121258 114584 15899 22582 21302 173014 85227 64101 32164 15854 11932
3 20241206 189300 -4900 5 12010 -51424 39388 2304 -9752 7443 135318 56852 92814 25556 10738 17527 123308 108276 53426 23252 20490 10084
4 20241205 194200 -800 5 -37424 22451 15259 -7410 4415 3051 76715 71991 72184 15081 14132 14228 114139 49540 56925 22491 9717 11176
5 20241204 195000 -2200 5 -23798 5404 17979 -4717 1122 3501 141981 111028 89658 27364 21527 17378 165779 105624 71679 32081 20405 13878