ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009680/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,8380,-150,5,-9398,4341,3541,-79,37,30,37081,7192,9470,312,60,80,46479,2851,5929,390,24,50
20241206,8530,0,3,3034,-3627,531,26,-31,5,21913,2061,2961,187,18,25,18879,5688,2430,161,49,21
20241205,8530,-100,5,-2074,-1851,3925,-18,-16,34,3482,929,4863,30,8,42,5556,2780,938,48,24,8
20241204,8630,-50,5,-263,-3114,2977,-2,-27,26,13501,571,5228,116,5,45,13764,3685,2251,118,32,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 8380 -150 5 -9398 4341 3541 -79 37 30 37081 7192 9470 312 60 80 46479 2851 5929 390 24 50
3 20241206 8530 0 3 3034 -3627 531 26 -31 5 21913 2061 2961 187 18 25 18879 5688 2430 161 49 21
4 20241205 8530 -100 5 -2074 -1851 3925 -18 -16 34 3482 929 4863 30 8 42 5556 2780 938 48 24 8
5 20241204 8630 -50 5 -263 -3114 2977 -2 -27 26 13501 571 5228 116 5 45 13764 3685 2251 118 32 19