ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009730/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,971,-50,5,44125,-44125,0,44,-44,0,551778,99366,0,546,99,0,507653,143491,0,503,142,0
20241206,1021,-8,5,-78127,78127,0,-79,79,0,402197,155038,0,406,156,0,480324,76911,0,485,78,0
20241205,1029,-5,5,87402,-86402,0,90,-89,0,409091,47657,0,421,49,0,321689,134059,0,331,138,0
20241204,1034,-41,5,32452,-33011,0,35,-36,0,613304,177263,0,646,187,0,580852,210274,0,611,222,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 971 -50 5 44125 -44125 0 44 -44 0 551778 99366 0 546 99 0 507653 143491 0 503 142 0
3 20241206 1021 -8 5 -78127 78127 0 -79 79 0 402197 155038 0 406 156 0 480324 76911 0 485 78 0
4 20241205 1029 -5 5 87402 -86402 0 90 -89 0 409091 47657 0 421 49 0 321689 134059 0 331 138 0
5 20241204 1034 -41 5 32452 -33011 0 35 -36 0 613304 177263 0 646 187 0 580852 210274 0 611 222 0