ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009770/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,25550,-300,5,-684,428,256,-17,11,7,688,434,260,18,11,7,1372,6,4,35,0,0
20241206,25850,-100,5,0,1,-1,0,0,0,1990,4,162,51,0,4,1990,3,163,51,0,4
20241205,25950,-50,5,-165,-8,173,-4,0,5,2373,33,423,62,1,11,2538,41,250,66,1,6
20241204,26000,-350,5,-156,-13,169,-4,0,4,751,0,169,20,0,4,907,13,0,24,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 25550 -300 5 -684 428 256 -17 11 7 688 434 260 18 11 7 1372 6 4 35 0 0
3 20241206 25850 -100 5 0 1 -1 0 0 0 1990 4 162 51 0 4 1990 3 163 51 0 4
4 20241205 25950 -50 5 -165 -8 173 -4 0 5 2373 33 423 62 1 11 2538 41 250 66 1 6
5 20241204 26000 -350 5 -156 -13 169 -4 0 4 751 0 169 20 0 4 907 13 0 24 0 0