ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009780/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5100,-240,5,10448,-15202,0,61,-86,0,240806,51701,25869,1259,268,135,230358,66903,25869,1198,353,135
20241206,5340,-70,5,-58946,58017,-1017,-309,304,-6,136109,68636,21945,715,361,115,195055,10619,22962,1023,56,120
20241205,5410,-150,5,4921,-7566,1017,28,-42,6,87088,19516,8189,474,106,45,82167,27082,7172,446,148,39
20241204,5560,-120,5,-6837,6837,0,-38,38,0,91579,29467,9538,509,164,53,98416,22630,9538,547,126,53
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5100 -240 5 10448 -15202 0 61 -86 0 240806 51701 25869 1259 268 135 230358 66903 25869 1198 353 135
3 20241206 5340 -70 5 -58946 58017 -1017 -309 304 -6 136109 68636 21945 715 361 115 195055 10619 22962 1023 56 120
4 20241205 5410 -150 5 4921 -7566 1017 28 -42 6 87088 19516 8189 474 106 45 82167 27082 7172 446 148 39
5 20241204 5560 -120 5 -6837 6837 0 -38 38 0 91579 29467 9538 509 164 53 98416 22630 9538 547 126 53