ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009900/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,10230,-700,5,-5493,-9128,13733,-59,-95,144,138380,31283,35552,1441,327,370,143873,40411,21819,1499,422,227
20241206,10930,-130,5,-11612,-5508,12866,-126,-61,142,112195,37667,34118,1209,406,371,123807,43175,21252,1335,467,229
20241205,11060,-320,5,29003,-13478,-15526,327,-154,-173,98030,13999,10203,1095,156,114,69027,27477,25729,768,310,287
20241204,11380,-480,5,5933,-1052,-7401,66,-9,-85,94947,30086,5682,1086,347,65,89014,31138,13083,1020,356,150
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 10230 -700 5 -5493 -9128 13733 -59 -95 144 138380 31283 35552 1441 327 370 143873 40411 21819 1499 422 227
3 20241206 10930 -130 5 -11612 -5508 12866 -126 -61 142 112195 37667 34118 1209 406 371 123807 43175 21252 1335 467 229
4 20241205 11060 -320 5 29003 -13478 -15526 327 -154 -173 98030 13999 10203 1095 156 114 69027 27477 25729 768 310 287
5 20241204 11380 -480 5 5933 -1052 -7401 66 -9 -85 94947 30086 5682 1086 347 65 89014 31138 13083 1020 356 150