ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009970/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,82500,-1800,5,-2205,1103,-1548,-185,91,-127,1805,4878,6102,150,405,508,4010,3775,7650,335,314,635
20241206,84300,-200,5,-917,-849,1618,-77,-72,136,1801,2260,4926,151,189,413,2718,3109,3308,227,261,277
20241205,84500,600,2,-725,1504,-830,-61,127,-69,1039,2411,1746,87,203,147,1764,907,2576,149,76,216
20241204,83900,-900,5,874,1644,-2540,73,138,-213,2261,3593,2743,190,303,231,1387,1949,5283,117,165,444
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 82500 -1800 5 -2205 1103 -1548 -185 91 -127 1805 4878 6102 150 405 508 4010 3775 7650 335 314 635
3 20241206 84300 -200 5 -917 -849 1618 -77 -72 136 1801 2260 4926 151 189 413 2718 3109 3308 227 261 277
4 20241205 84500 600 2 -725 1504 -830 -61 127 -69 1039 2411 1746 87 203 147 1764 907 2576 149 76 216
5 20241204 83900 -900 5 874 1644 -2540 73 138 -213 2261 3593 2743 190 303 231 1387 1949 5283 117 165 444