ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010170/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,667,-39,5,25976,-25941,-35,18,-18,0,194279,35398,1,131,24,0,168303,61339,36,114,42,0
20241206,706,-18,5,-2539,2563,-25,-2,2,0,168611,61225,2,119,43,0,171150,58662,27,120,41,0
20241205,724,-16,5,9619,-9407,-24,7,-7,0,106109,20699,2,77,15,0,96490,30106,26,70,22,0
20241204,740,-29,5,-5021,5037,-16,-4,4,0,153288,34406,7,114,26,0,158309,29369,23,118,22,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 667 -39 5 25976 -25941 -35 18 -18 0 194279 35398 1 131 24 0 168303 61339 36 114 42 0
3 20241206 706 -18 5 -2539 2563 -25 -2 2 0 168611 61225 2 119 43 0 171150 58662 27 120 41 0
4 20241205 724 -16 5 9619 -9407 -24 7 -7 0 106109 20699 2 77 15 0 96490 30106 26 70 22 0
5 20241204 740 -29 5 -5021 5037 -16 -4 4 0 153288 34406 7 114 26 0 158309 29369 23 118 22 0