ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010240/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5640,610,2,-3548,4057,24,-19,22,0,316536,27752,704,1717,150,3,320084,23695,680,1737,128,3
20241206,5030,60,2,-1820,1846,24,-9,9,0,48031,4520,1124,240,23,6,49851,2674,1100,249,13,5
20241205,4970,-70,5,-771,857,-236,-4,4,-1,25295,1601,1219,123,8,6,26066,744,1455,127,4,7
20241204,5040,215,2,2427,-895,-1271,12,-4,-6,168330,5290,1,864,27,0,165903,6185,1272,852,32,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5640 610 2 -3548 4057 24 -19 22 0 316536 27752 704 1717 150 3 320084 23695 680 1737 128 3
3 20241206 5030 60 2 -1820 1846 24 -9 9 0 48031 4520 1124 240 23 6 49851 2674 1100 249 13 5
4 20241205 4970 -70 5 -771 857 -236 -4 4 -1 25295 1601 1219 123 8 6 26066 744 1455 127 4 7
5 20241204 5040 215 2 2427 -895 -1271 12 -4 -6 168330 5290 1 864 27 0 165903 6185 1272 852 32 6