ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010620/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,115200,-3800,5,-45838,-84,43775,-5271,-83,5103,95474,80992,78841,11121,9390,9193,141312,81076,35066,16391,9473,4090
20241206,119000,-2200,5,-9290,-4757,13577,-1044,-653,1639,161829,105135,75536,18982,12286,8916,171119,109892,61959,20026,12939,7278
20241205,121200,-1400,5,-9409,21401,-12207,-1136,2593,-1484,64402,53150,37788,7823,6455,4594,73811,31749,49995,8958,3862,6077
20241204,122600,-1200,5,-26319,-615,29817,-3245,-75,3669,120904,73857,82488,14656,8987,10073,147223,74472,52671,17901,9062,6404
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 115200 -3800 5 -45838 -84 43775 -5271 -83 5103 95474 80992 78841 11121 9390 9193 141312 81076 35066 16391 9473 4090
3 20241206 119000 -2200 5 -9290 -4757 13577 -1044 -653 1639 161829 105135 75536 18982 12286 8916 171119 109892 61959 20026 12939 7278
4 20241205 121200 -1400 5 -9409 21401 -12207 -1136 2593 -1484 64402 53150 37788 7823 6455 4594 73811 31749 49995 8958 3862 6077
5 20241204 122600 -1200 5 -26319 -615 29817 -3245 -75 3669 120904 73857 82488 14656 8987 10073 147223 74472 52671 17901 9062 6404