ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010640/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,7080,670,2,222,-4607,376,-26,-7,3,1490829,335785,518,11020,2478,4,1490607,340392,142,11046,2485,1
20241206,6410,180,2,-19785,19749,8,-126,126,0,417459,104065,8,2707,675,0,437244,84316,0,2832,550,0
20241205,6230,-470,5,29907,-29911,4,186,-186,0,157905,24610,4,984,154,0,127998,54521,0,798,340,0
20241204,6700,540,2,-9333,7918,160,-60,51,1,582466,121226,160,3758,782,1,591799,113308,0,3818,731,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 7080 670 2 222 -4607 376 -26 -7 3 1490829 335785 518 11020 2478 4 1490607 340392 142 11046 2485 1
3 20241206 6410 180 2 -19785 19749 8 -126 126 0 417459 104065 8 2707 675 0 437244 84316 0 2832 550 0
4 20241205 6230 -470 5 29907 -29911 4 186 -186 0 157905 24610 4 984 154 0 127998 54521 0 798 340 0
5 20241204 6700 540 2 -9333 7918 160 -60 51 1 582466 121226 160 3758 782 1 591799 113308 0 3818 731 0