ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010690/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,6150,-450,5,-13246,-3585,21173,-82,-23,133,168740,45376,22253,1052,283,139,181986,48961,1080,1135,307,7
20241206,6600,-160,5,-28130,25424,2706,-184,166,18,140901,69333,3035,924,455,20,169031,43909,329,1108,288,2
20241205,6760,-190,5,1483,-2276,412,11,-16,3,75720,11134,625,521,76,4,74237,13410,213,511,93,1
20241204,6950,-230,5,7863,-8636,463,55,-60,3,152349,29638,815,1059,207,6,144486,38274,352,1004,267,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 6150 -450 5 -13246 -3585 21173 -82 -23 133 168740 45376 22253 1052 283 139 181986 48961 1080 1135 307 7
3 20241206 6600 -160 5 -28130 25424 2706 -184 166 18 140901 69333 3035 924 455 20 169031 43909 329 1108 288 2
4 20241205 6760 -190 5 1483 -2276 412 11 -16 3 75720 11134 625 521 76 4 74237 13410 213 511 93 1
5 20241204 6950 -230 5 7863 -8636 463 55 -60 3 152349 29638 815 1059 207 6 144486 38274 352 1004 267 2