ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010960/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3045,-45,5,-1250,-9340,10423,-4,-28,32,38075,4765,12870,115,14,39,39325,14105,2447,119,43,7
20241206,3090,60,2,39703,-39872,169,122,-122,1,97728,3132,2094,298,10,6,58025,43004,1925,177,132,6
20241205,3030,-30,5,11156,-16201,5045,34,-49,15,27893,597,5090,85,2,15,16737,16798,45,51,51,0
20241204,3060,-35,5,2990,-3091,101,9,-9,0,15894,66,453,49,0,1,12904,3157,352,39,10,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3045 -45 5 -1250 -9340 10423 -4 -28 32 38075 4765 12870 115 14 39 39325 14105 2447 119 43 7
3 20241206 3090 60 2 39703 -39872 169 122 -122 1 97728 3132 2094 298 10 6 58025 43004 1925 177 132 6
4 20241205 3030 -30 5 11156 -16201 5045 34 -49 15 27893 597 5090 85 2 15 16737 16798 45 51 51 0
5 20241204 3060 -35 5 2990 -3091 101 9 -9 0 15894 66 453 49 0 1 12904 3157 352 39 10 1