ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011000/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1938,-92,5,-46785,46349,436,-91,90,1,203682,98702,436,395,191,1,250467,52353,0,486,102,0
20241206,2030,-55,5,10089,-14849,400,21,-30,1,236870,64242,400,479,130,1,226781,79091,0,458,160,0
20241205,2085,-25,5,-7063,6652,411,-15,14,1,152793,26951,412,319,56,1,159856,20299,1,334,43,0
20241204,2110,-70,5,67031,-67371,285,140,-141,1,267171,35188,285,561,74,1,200140,102559,0,421,215,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1938 -92 5 -46785 46349 436 -91 90 1 203682 98702 436 395 191 1 250467 52353 0 486 102 0
3 20241206 2030 -55 5 10089 -14849 400 21 -30 1 236870 64242 400 479 130 1 226781 79091 0 458 160 0
4 20241205 2085 -25 5 -7063 6652 411 -15 14 1 152793 26951 412 319 56 1 159856 20299 1 334 43 0
5 20241204 2110 -70 5 67031 -67371 285 140 -141 1 267171 35188 285 561 74 1 200140 102559 0 421 215 0