ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011040/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5600,-250,5,6583,-6987,404,39,-41,2,99524,13255,12322,563,75,69,92941,20242,11918,524,115,67
20241206,5850,-80,5,7625,-7628,3,45,-45,0,61633,9077,3573,363,53,21,54008,16705,3570,317,98,21
20241205,5930,-40,5,14403,-13694,-709,86,-81,-4,33387,712,40,199,4,0,18984,14406,749,113,86,4
20241204,5970,-100,5,20693,-29250,709,124,-175,4,65807,3831,4223,394,23,25,45114,33081,3514,270,198,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5600 -250 5 6583 -6987 404 39 -41 2 99524 13255 12322 563 75 69 92941 20242 11918 524 115 67
3 20241206 5850 -80 5 7625 -7628 3 45 -45 0 61633 9077 3573 363 53 21 54008 16705 3570 317 98 21
4 20241205 5930 -40 5 14403 -13694 -709 86 -81 -4 33387 712 40 199 4 0 18984 14406 749 113 86 4
5 20241204 5970 -100 5 20693 -29250 709 124 -175 4 65807 3831 4223 394 23 25 45114 33081 3514 270 198 21