ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011070/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,152700,-6900,5,-5789,6817,1792,-912,1044,306,75753,32360,54427,11724,5012,8453,81542,25543,52635,12636,3969,8147
20241206,159600,-2800,5,33584,-42727,14539,5321,-6792,2314,88940,29583,37589,14162,4715,6006,55356,72310,23050,8840,11507,3692
20241205,162400,200,2,-19371,12978,5331,-3221,2161,887,45198,48031,29269,7398,7898,4807,64569,35053,23938,10619,5737,3919
20241204,162200,-2800,5,15012,-12132,352,2394,-1935,58,72802,46078,23889,11752,7451,3867,57790,58210,23537,9357,9385,3809
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 152700 -6900 5 -5789 6817 1792 -912 1044 306 75753 32360 54427 11724 5012 8453 81542 25543 52635 12636 3969 8147
3 20241206 159600 -2800 5 33584 -42727 14539 5321 -6792 2314 88940 29583 37589 14162 4715 6006 55356 72310 23050 8840 11507 3692
4 20241205 162400 200 2 -19371 12978 5331 -3221 2161 887 45198 48031 29269 7398 7898 4807 64569 35053 23938 10619 5737 3919
5 20241204 162200 -2800 5 15012 -12132 352 2394 -1935 58 72802 46078 23889 11752 7451 3867 57790 58210 23537 9357 9385 3809